Casablanca stock exchange: MASI and share prices
View Casablanca stock indices and delayed share prices. Find listed companies, changes and dates of published data.
Delayed quotes · Data as published by the source
Market indices
MASI
18 849,62+0.08 %Change
Since 31 December 0.02 %
MASI 20
1 355,63-0.39 %Change
Since 31 December -8.75 %
MASI ESG
1 400,54+0.87 %Change
Since 31 December 11.91 %
MASI Mid & Small
1 805,86-0.66 %Change
Since 31 December -1.93 %
Listed companies
84 published listingsAFMA SAAFM1265,00 MAD—AFRIC INDUSTRIESAFI338,00 MAD0 %AFRIQUIA GAZGAZ3690,00 MAD+1.35 %AGMAAGM7098,00 MAD—AKDITALAKT1146,00 MAD-0.17 %ALLIANCES DEVELOPPEMENT IMMOBILIER SAADI420,00 MAD-0.94 %ALUMINIUM DU MAROCALM1850,00 MAD0 %ARADEI CAPITALARD439,00 MAD-1.09 %ATLANTASANADATL129,00 MAD0 %ATTIJARIWAFA BANKATW701,00 MAD-0.57 %AUTO HALLATH1069,10 MAD-1 %AUTO HALLATH——AUTO NEJMANEJ5303,00 MAD—BALIMABAL200,00 MAD—BANK OF AFRICABCE191,00 MAD0 %BANQUE CENTRALE POPULAIREBCP250,00 MAD-0.6 %BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIEBCI600,00 MAD-1.64 %CARTIER SAADACRS24,38 MAD+1.58 %CASH PLUS S.ACAP249,00 MAD+0.2 %CFG BANKCFG197,00 MAD0 %CIMENTS DU MAROCCMA1690,00 MAD-0.59 %CMGP GROUPCMG320,00 MAD-0.93 %COLORADOCOL81,50 MAD+0.14 %COMPAGNIE DE TRANSPORT AU MAROCCTM888,00 MAD-0.2 %COMPAGNIE MINIERE DE TOUISSITCMT4350,00 MAD—COSUMARCSR196,00 MAD+0.15 %CREDIT DU MAROCCDM998,00 MAD—CREDIT IMMOBILIER ET HOTELIERCIH345,00 MAD-1.13 %DARI COUSPATEDRI4061,00 MAD—DELATTRE LEVIVIER MAROCDLM40,00 MAD—DELTA HOLDINGDHO56,00 MAD-1.75 %DIAC SALAFDIS26,25 MAD—DISTY TECHNOLOGIESDYT357,50 MAD+0.7 %DISWAYDWY770,00 MAD0 %DOUJA PROMOTION GROUPE ADDOHA SAADH35,60 MAD-1.06 %ENNAKL AUTOMOBILESNKL49,60 MAD+0.4 %EQDOMEQD1500,00 MAD—FENIE BROSSETTEFBR399,00 MAD+3.1 %HIGHTECH PAYMENT SYSTEMSHPS639,70 MAD-0.05 %HOLCIM MAROC S.ALHM1789,00 MAD-0.61 %IB MAROC.COM SAIBC57,00 MAD-3.65 %IMMORENTE INVESTIMO91,75 MAD0 %INVOLYSINV133,00 MAD+1.53 %ITISSALAT AL-MAGHRIBIAM98,92 MAD+0.31 %JET CONTRACTORSJET2132,00 MAD-2.65 %LABEL VIELBV3930,00 MAD-2.94 %LESIEUR CRISTALLES315,00 MAD-1.87 %M2M GROUPM2M398,50 MAD-3.93 %MAGHREB OXYGENEMOX393,90 MAD-0.03 %MAGHREBAILMAB940,00 MAD—MANAGEMMNG1765,00 MAD+3.82 %MAROC LEASINGMLE379,00 MAD—MED PAPERMDP27,10 MAD-2.66 %MICRODATAMIC755,00 MAD+0.13 %MUTANDIS SCAMUT240,00 MAD-0.83 %REBAB COMPANYREB101,00 MAD—RESIDENCES DAR SAADARDS174,95 MAD+0.26 %RISMARIS330,00 MAD0 %SALAFINSLF448,00 MAD+1.81 %SAMIRSAM127,80 MAD—SANLAM MAROCCNI——SANLAM MAROC2SA2832,00 MAD—SANLAM MAROCSAH2930,00 MAD—SOCIETE D'EXPLOITATION DES PORTS - MARSA MAROCMSA868,10 MAD-0.22 %SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB S.APRO1300,00 MAD—SOCIETE DE REALISATIONS MECANIQUESSRM468,00 MAD—SOCIETE DE THERAPEUTIQUE MAROCAINESOT370,00 MAD+1.4 %SOCIETE DE TRAVAUX DE REALISATION D'OUVRAGES ET DE CONSTRUCTION INDUSTRIELLESTR183,10 MAD-1.53 %SOCIETE DES BOISSONS DU MAROCSBM2090,00 MAD—SOCIETE GENERALE DES TRAVAUX DU MAROCGTM708,00 MAD-0.14 %SOCIETE LES EAUX MINERALES D'OULMESOUL1097,00 MAD—SOCIETE MAGHREBINE DE MONETIQUES2M528,00 MAD-0.75 %SOCIETE METALLURGIQUE D'IMITERSMI6858,00 MAD+2.14 %SOCIETE NATIONALE D'ELECTROLYSE ET DE PETROCHIMIESNP362,10 MAD-3.7 %SOCIETE NATIONALE DE SIDERURGIE SASID2000,00 MAD-1.19 %STOKVIS NORD AFRIQUESNA71,00 MAD+1.43 %T2S GROUP HOLDINGT2S242,00 MAD-0.41 %TAQA MOROCCOTQM1850,00 MAD0 %TOTALENERGIES MARKETING MAROCTMA1559,00 MAD-0.64 %TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCATGC765,00 MAD-1.29 %UNIMERUMR175,00 MAD—VICENNEVCN345,00 MAD-1.43 %WAFA ASSURANCEWAA5600,00 MAD0 %ZELLIDJA S.AZDJ312,65 MAD+0.76 %
No companies match this search.
Sector indices
Sector indices
| Sector | Value | Change | Since 31 December |
|---|---|---|---|
| Equipements Electroniques et Electriques | - | - | 0.00 % |
| MASI Agroalimentaire / Production | 32 911,70 | - | -4,97 % |
| MASI Agroalimentaire et Production | - | - | 0.00 % |
| MASI Assurances | 6 698,45 | - | 10,71 % |
| MASI Banques | 17 912,01 | - | -8,16 % |
| MASI Bâtiment et Matériaux de Construction | - | - | 0.00 % |
| MASI Boissons | 12 525,36 | - | -8,40 % |
| MASI Chimie | 3 493,91 | - | -20,00 % |
| MASI Distributeurs | 41 835,20 | - | -12,48 % |
| MASI Electricité | 4 134,08 | - | -12,74 % |
| MASI Industrie Agricole | - | - | 0.00 % |
| MASI Industrie Pharmaceutique | 10 174,06 | - | -2,16 % |
| MASI Ingénieries et Biens d'Equipement Industriels | - | - | 0.00 % |
| MASI Loisirs et Hôtels | - | - | 0.00 % |
| MASI Matériels, Logiciels et Services Informatiques | - | - | 0.00 % |
| MASI Mines | 194 457,89 | - | 155,71 % |
| MASI Participation et promotion immobilières | 17 646,18 | - | -6,67 % |
| MASI Pétrole et Gaz | - | - | 0.00 % |
| MASI Santé | 4 059,85 | - | -5,28 % |
| MASI Services de transport | 13 384,62 | - | -8,42 % |
| MASI Sociétés de financement et Autres Activités Financières | - | - | 0.00 % |
| MASI Sociétés de placement immobilier | 1 032,76 | - | 4,25 % |
| MASI Sociétés de Portefeuilles - Holdings | - | - | 0.00 % |
| MASI Sylviculture et Papier | - | - | 0.00 % |
| MASI Télécommunications | 1 447,30 | - | -9,53 % |
| MASI Transport | 3 633,97 | - | -1,68 % |
| Services aux Collectivités | - | - | 0.00 % |
Last published trades
Last published trades
| Time | Security | Price | Quantity | Volume (MAD) |
|---|---|---|---|---|
| 14:36:14 | MANAGEM | 1 769,00 | 2,00 | 3 538,00 |
| 14:36:14 | MANAGEM | 1 769,00 | 150,00 | 265 350,00 |
| 14:36:14 | MANAGEM | 1 769,00 | 25,00 | 44 225,00 |
| 14:36:29 | TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA | 765,50 | 20,00 | 15 310,00 |
| 14:36:35 | MANAGEM | 1 770,00 | 3,00 | 5 310,00 |
| 14:37:10 | MANAGEM | 1 770,00 | 5,00 | 8 850,00 |
| 14:37:20 | ATTIJARIWAFA BANK | 702,00 | 5,00 | 3 510,00 |
| 14:37:27 | MANAGEM | 1 769,00 | 323,00 | 571 387,00 |
| 14:37:28 | FENIE BROSSETTE | 404,85 | 7,00 | 2 833,95 |
| 14:37:28 | FENIE BROSSETTE | 404,85 | 1,00 | 404,85 |
Data collected :
Read prices and changes
Search by company name or ticker to open a company page. Sorting lets you compare published changes. Check the unit, date and source: delayed or archived data is not a real-time quote.
Practical questions
Why are some values missing?
A dash means a value was not published in the source; it does not mean zero. Consult the Casablanca Stock Exchange for reference market publications.
